CollectAI
close-commodities_us
2020/03/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200303 | 0 | 52.980000 | 53.869999 | 51.240002 | 51.860001 | 51.860001 | 0 | down | up | incorrect |
| CC=F.US | Cocoa Dec 21 | 20200303 | 0 | 2712.000000 | 2712.000000 | 2712.000000 | 2740.000000 | 2740.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200303 | 0 | 47.720001 | 48.660000 | 46.470001 | 47.180000 | 47.180000 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20200303 | 0 | 62.750000 | 62.750000 | 62.750000 | 62.750000 | 62.750000 | 0 | |||
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200303 | 0 | 3077.000000 | 3137.000000 | 2973.000000 | 2997.000000 | 2997.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200303 | 0 | 1594.500000 | 1645.300049 | 1594.000000 | 1642.099976 | 1642.099976 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200303 | 0 | 134.750000 | 136.024994 | 133.050003 | 133.524994 | 133.524994 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200303 | 0 | 63.700001 | 64.824997 | 63.224998 | 63.549999 | 63.549999 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200303 | 0 | 2.620000 | 2.630000 | 2.561500 | 2.579500 | 2.579500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200303 | 0 | 1.552200 | 1.576600 | 1.513800 | 1.533000 | 1.533000 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200303 | 0 | 118.699997 | 120.750000 | 118.300003 | 121.050003 | 121.050003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200303 | 0 | 452.000000 | 452.000000 | 452.000000 | 452.000000 | 452.000000 | 0 | |||
| LBS=F.US | Lumber Nov 21 | 20200303 | 0 | 416.500000 | 420.500000 | 401.500000 | 404.100006 | 404.100006 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200303 | 0 | 111.900002 | 112.650002 | 109.500000 | 110.099998 | 110.099998 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200303 | 0 | 1588.300049 | 1650.400024 | 1586.300049 | 1644.400024 | 1644.400024 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200303 | 0 | 1.763000 | 1.839000 | 1.756000 | 1.800000 | 1.800000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200303 | 0 | 8830.500000 | 9002.500000 | 8511.000000 | 8582.500000 | 8582.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200303 | 0 | 2439.000000 | 2440.000000 | 2405.199951 | 2405.199951 | 2405.199951 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20200303 | 0 | 868.200012 | 868.200012 | 868.200012 | 868.200012 | 868.200012 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200303 | 0 | 1.555400 | 1.592700 | 1.515700 | 1.531300 | 1.531300 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200303 | 0 | 1509.500000 | 1548.000000 | 1468.199951 | 1479.599976 | 1479.599976 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200303 | 0 | 13.850000 | 13.890000 | 13.620000 | 13.760000 | 13.760000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200303 | 0 | 16.875000 | 17.320000 | 16.740000 | 17.129000 | 17.129000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200303 | 0 | 16.920000 | 17.330000 | 16.920000 | 17.129000 | 17.129000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200303 | 0 | 170.593750 | 175.718750 | 170.156250 | 173.312500 | 173.312500 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200303 | 0 | 375.750000 | 383.750000 | 375.750000 | 381.750000 | 381.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200303 | 0 | 122.093750 | 123.507813 | 122.093750 | 122.968750 | 122.968750 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200303 | 0 | 28.709999 | 29.020000 | 28.709999 | 28.840000 | 28.840000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200303 | 0 | 302.000000 | 304.200012 | 300.399994 | 303.799988 | 303.799988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200303 | 0 | 134.546875 | 136.953125 | 134.484375 | 136.000000 | 136.000000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200303 | 0 | 263.250000 | 264.250000 | 258.000000 | 258.000000 | 258.000000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200303 | 0 | 1359.000000 | 1359.000000 | 1345.500000 | 1345.500000 | 1345.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200303 | 0 | 891.250000 | 895.500000 | 889.250000 | 893.000000 | 893.000000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200303 | 0 | 108.914063 | 109.425781 | 108.898438 | 109.234375 | 109.234375 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.